Smiths - Preço Das Ações

Preço Chg Dia Ano Data
ABB 49.82 0.50 1.01% 47.88% 2024-05-27
Arendals Fossekompani 181.80 -3.20 -1.73% -16.61% 2024-05-27
Assa Abloy 313.80 0.10 0.03% 28.03% 2024-05-27
Atlas Copco 203.10 -0.90 -0.44% 28.14% 2024-05-27
Bonheur 238.50 -2.00 -0.83% -13.11% 2024-05-27
Electrolux 97.10 1.50 1.57% -36.83% 2024-05-27
Halma 2,315.00 6.00 0.26% -2.40% 2024-05-24
IMI 1,874.00 -6.00 -0.32% 17.86% 2024-05-24
Intracom Holdings 3.64 0 0% 90.18% 2024-05-27
KONE 48.78 -0.03 -0.06% 0.93% 2024-05-27
Legrand 103.85 -0.55 -0.53% 17.32% 2024-05-27
Luxfer 12.15 0.23 1.93% -17.01% 2024-05-24
Mincon 0.60 0.08 14.29% -40.00% 2024-05-27
Melrose 624.00 2.20 0.35% 30.63% 2024-05-24
Mytilineos Holdings 37.50 0.56 1.52% 27.20% 2024-05-27
Sandvik 239.20 1.10 0.46% 20.87% 2024-05-27
Siemens 178.92 1.62 0.91% 14.69% 2024-05-27
SKF 232.20 -0.50 -0.21% 29.29% 2024-05-27
Smiths 1,742.00 9.00 0.52% 6.97% 2024-05-24
Spirax-Sarco Engineering 9,205.00 75.00 0.82% -16.09% 2024-05-24
Schneider Electric 237.65 -0.55 -0.23% 44.82% 2024-05-27
Weir 2,154.00 20.00 0.94% 26.19% 2024-05-24
Wartsila 19.39 -0.04 -0.18% 83.31% 2024-05-27

Preço Dia Ano Data
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24